AIWCXAmerican Century International Growth - Class C12/05/2019
LAST:

 11.97
CHANGE:
 0.02
OPEN:
11.97
HIGH:
11.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.95
LOW:
11.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1911.9711.9711.9711.9700
12/04/1911.9511.9511.9511.9500
12/03/1911.8711.8711.8711.8700
12/02/1911.9011.9011.9011.9000
11/29/1911.9711.9711.9711.9700
11/28/1912.0612.0612.0612.0600
11/27/1912.0612.0612.0612.0600
11/26/1912.0412.0412.0412.0400
11/25/1911.9711.9711.9711.9700
11/22/1911.8411.8411.8411.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 12.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83