AIWCXAmerican Century International Growth - Class C10/26/2020
LAST:

 13.61
CHANGE:
 0.25
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
13.86
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2013.6113.6113.6113.6100
10/23/2013.8613.8613.8613.8600
10/22/2013.7913.7913.7913.7900
10/21/2013.8513.8513.8513.8500
10/20/2013.9013.9013.9013.9000
10/19/2013.8013.8013.8013.8000
10/16/2013.8613.8613.8613.8600
10/15/2013.7713.7713.7713.7700
10/14/2013.9813.9813.9813.9800
10/13/2014.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83