AIWEXCavanal Hill World Energy Fund Institutional Cl10/29/2020
LAST:

 5.510
CHANGE:
 0.10
OPEN:
5.510
HIGH:
5.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.85
PREV:
5.410
LOW:
5.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/205.5105.5105.5105.51000
10/28/205.4105.4105.4105.41000
10/27/205.6105.6105.6105.61000
10/26/205.6505.6505.6505.65000
10/23/205.8305.8305.8305.83000
10/22/205.7905.7905.7905.79000
10/21/205.6605.6605.6605.66000
10/20/205.7905.7905.7905.79000
10/19/205.7205.7205.7205.72000
10/16/205.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83