AIWEXCavanal Hill World Energy Fund Institutional Cl12/03/2019
LAST:

 6.950
CHANGE:
 0.07
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
7.020
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/196.9506.9506.9506.95000
12/02/197.0207.0207.0207.02000
11/29/197.0307.0307.0307.03000
11/28/197.1007.1007.1007.10000
11/27/197.1007.1007.1007.10000
11/26/197.0807.0807.0807.08000
11/25/197.1207.1207.1207.12000
11/22/197.0807.0807.0807.08000
11/21/197.0807.0807.0807.08000
11/20/197.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83