USMF, ALAFX End of Day and Historical Stock Data [Alger Focus Equity Fund Class A]

26 Jun 2025

LAST: 91.13	CHANGE: 1.52	OPEN: 91.13	HIGH: 91.13	ASK: 0.00	VOLUME: 0
LAST: 91.13	CHG(%): 1.70	PREV: 89.61	LOW: 91.13	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 25	100.76	100.76	100.76	100.76
26 Aug 25	100.87	100.87	100.87	100.87
25 Aug 25	99.64	99.64	99.64	99.64
22 Aug 25	99.39	99.39	99.39	99.39
21 Aug 25	97.35	97.35	97.35	97.35
20 Aug 25	97.62	97.62	97.62	97.62
19 Aug 25	98.46	98.46	98.46	98.46
18 Aug 25	100.92	100.92	100.92	100.92
15 Aug 25	100.84	100.84	100.84	100.84
14 Aug 25	100.89	100.89	100.89	100.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.13