ALAFXAlger Focus Equity Fund Class A10/18/2021
LAST:

 64.43
CHANGE:
 0.48
OPEN:
64.43
HIGH:
64.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
63.95
LOW:
64.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2164.4364.4364.4364.4300
10/15/2163.9563.9563.9563.9500
10/14/2163.4163.4163.4163.4100
10/13/2162.2262.2262.2262.2200
10/12/2161.6661.6661.6661.6600
10/11/2161.3061.3061.3061.3000
10/08/2161.7761.7761.7761.7700
10/07/2162.0062.0062.0062.0000
10/06/2161.2761.2761.2761.2700
10/05/2160.8260.8260.8260.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.77 - 64.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49