ALCBXAlps/Smith Balanced Opportunity Fund Cl C11/23/2020
LAST:

 10.48
CHANGE:
 0.06
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
10.42
LOW:
10.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2010.4810.4810.4810.4800
11/20/2010.4210.4210.4210.4200
11/19/2010.4510.4510.4510.4500
11/18/2010.4210.4210.4210.4200
11/17/2010.4910.4910.4910.4900
11/16/2010.5010.5010.5010.5000
11/13/2010.4210.4210.4210.4200
11/12/2010.3210.3210.3210.3200
11/11/2010.3710.3710.3710.3700
11/10/2010.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 11.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83