ALFAXLord Abbett Securities Trust - Alpha Strategy Fu10/18/2021
LAST:

 30.08
CHANGE:
 0.03
OPEN:
30.08
HIGH:
30.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
30.05
LOW:
30.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2130.0830.0830.0830.0800
10/15/2130.0530.0530.0530.0500
10/14/2130.0530.0530.0530.0500
10/13/2129.5729.5729.5729.5700
10/12/2129.4129.4129.4129.4100
10/11/2129.1829.1829.1829.1800
10/08/2129.4529.4529.4529.4500
10/07/2129.6129.6129.6129.6100
10/06/2129.2029.2029.2029.2000
10/05/2129.3829.3829.3829.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 30.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49