ALFVXLord Abbett Alpha Strategy Fund Class R610/18/2021
LAST:

 31.37
CHANGE:
 0.02
OPEN:
31.37
HIGH:
31.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.35
LOW:
31.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2131.3731.3731.3731.3700
10/15/2131.3531.3531.3531.3500
10/14/2131.3531.3531.3531.3500
10/13/2130.8430.8430.8430.8400
10/12/2130.6830.6830.6830.6800
10/11/2130.4430.4430.4430.4400
10/08/2130.7230.7230.7230.7200
10/07/2130.8830.8830.8830.8800
10/06/2130.4630.4630.4630.4600
10/05/2130.6530.6530.6530.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.48 - 31.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49