ALFYXLord Abbett Alpha Strategy Fund Class I10/22/2020
LAST:

 24.60
CHANGE:
 0.25
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
24.35
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2024.6024.6024.6024.6000
10/21/2024.3524.3524.3524.3500
10/20/2024.5424.5424.5424.5400
10/19/2024.4824.4824.4824.4800
10/16/2024.7124.7124.7124.7100
10/15/2024.7524.7524.7524.7500
10/14/2024.6524.6524.6524.6500
10/13/2024.7824.7824.7824.7800
10/12/2024.9524.9524.9524.9500
10/09/2024.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83