ALFYXLord Abbett Alpha Strategy Fund Class I12/04/2019
LAST:

 25.52
CHANGE:
 0.21
OPEN:
25.52
HIGH:
25.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
25.31
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1925.5225.5225.5225.5200
12/03/1925.3125.3125.3125.3100
12/02/1925.3825.3825.3825.3800
11/29/1925.5925.5925.5925.5900
11/28/1925.7325.7325.7325.7300
11/27/1925.7325.7325.7325.7300
11/26/1925.5925.5925.5925.5900
11/25/1925.5325.5325.5325.5300
11/22/1925.1225.1225.1225.1200
11/21/1925.0625.0625.0625.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83