ALGZXAlger Funds II - Alger Responsible Investing Fun11/20/2020
LAST:

 14.90
CHANGE:
 0.11
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
15.01
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2014.9014.9014.9014.9000
11/19/2015.0115.0115.0115.0100
11/18/2014.9214.9214.9214.9200
11/17/2015.0715.0715.0715.0700
11/16/2015.1115.1115.1115.1100
11/13/2015.0115.0115.0115.0100
11/12/2014.8714.8714.8714.8700
11/11/2014.9914.9914.9914.9900
11/10/2014.7514.7514.7514.7500
11/09/2014.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83