ALGZXAlger Funds II - Alger Responsible Investing Fun12/11/2019
LAST:

 12.04
CHANGE:
 0.04
OPEN:
12.04
HIGH:
12.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
12.00
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.0412.0412.0412.0400
12/10/1912.0012.0012.0012.0000
12/09/1912.0112.0112.0112.0100
12/06/1912.0512.0512.0512.0500
12/05/1911.9611.9611.9611.9600
12/04/1911.9311.9311.9311.9300
12/03/1911.8911.8911.8911.8900
12/02/1911.9411.9411.9411.9400
11/29/1912.0712.0712.0712.0700
11/28/1912.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83