ALNYXAb Municipal Income Fund Inc. - New York Portfo12/11/2019
LAST:

 10.14
CHANGE:
 0.01
OPEN:
10.14
HIGH:
10.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.13
LOW:
10.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.1410.1410.1410.1400
12/10/1910.1310.1310.1310.1300
12/09/1910.1210.1210.1210.1200
12/06/1910.1210.1210.1210.1200
12/05/1910.1210.1210.1210.1200
12/04/1910.1210.1210.1210.1200
12/03/1910.1210.1210.1210.1200
12/02/1910.1010.1010.1010.1000
11/29/1910.1110.1110.1110.1100
11/28/1910.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83