ALOAXAlger Mid Cap Focus Fund A10/18/2021
LAST:

 23.19
CHANGE:
 0.36
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
22.83
LOW:
23.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2123.1923.1923.1923.1900
10/15/2122.8322.8322.8322.8300
10/14/2122.7122.7122.7122.7100
10/13/2122.2422.2422.2422.2400
10/12/2121.7621.7621.7621.7600
10/11/2121.3621.3621.3621.3600
10/08/2121.4921.4921.4921.4900
10/07/2121.7321.7321.7321.7300
10/06/2121.4921.4921.4921.4900
10/05/2121.2921.2921.2921.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49