ALOIXAllianzgi International Small-Cap Fd Cl Inst10/20/2020
LAST:

 36.89
CHANGE:
 0.20
OPEN:
36.89
HIGH:
36.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
36.69
LOW:
36.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2036.8936.8936.8936.8900
10/19/2036.6936.6936.6936.6900
10/16/2036.6536.6536.6536.6500
10/15/2036.6636.6636.6636.6600
10/14/2037.0537.0537.0537.0500
10/13/2037.1137.1137.1137.1100
10/12/2037.5637.5637.5637.5600
10/09/2037.2237.2237.2237.2200
10/08/2036.8736.8736.8736.8700
10/07/2036.5036.5036.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.02 - 37.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83