USMF, ALSAX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class A]

26 Jun 2025

LAST: 10.000	CHANGE: 0.16	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.63	PREV: 9.840	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.280	10.280	10.280	10.280
20 Aug 25	10.240	10.240	10.240	10.240
19 Aug 25	10.270	10.270	10.270	10.270
18 Aug 25	10.460	10.460	10.460	10.460
15 Aug 25	10.440	10.440	10.440	10.440
14 Aug 25	10.460	10.460	10.460	10.460
13 Aug 25	10.610	10.610	10.610	10.610
12 Aug 25	10.450	10.450	10.450	10.450
11 Aug 25	10.150	10.150	10.150	10.150
08 Aug 25	10.070	10.070	10.070	10.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000