USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

27 Aug 2025

LAST: 7.120	CHANGE: 0.04	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.56	PREV: 7.080	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.120	7.120	7.120	7.120
26 Aug 25	7.080	7.080	7.080	7.080
25 Aug 25	7.010	7.010	7.010	7.010
22 Aug 25	7.120	7.120	7.120	7.120
21 Aug 25	6.930	6.930	6.930	6.930
20 Aug 25	6.900	6.900	6.900	6.900
19 Aug 25	6.920	6.920	6.920	6.920
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.040	7.040	7.040	7.040
14 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120