USMF, ALTEX End of Day and Historical Stock Data [Firsthand Alternative Energy Fund]

26 Jun 2025

LAST: 9.530	CHANGE: 0.22	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 2.36	PREV: 9.310	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.410	10.410	10.410	10.410
20 Aug 25	10.470	10.470	10.470	10.470
19 Aug 25	10.470	10.470	10.470	10.470
18 Aug 25	10.690	10.690	10.690	10.690
15 Aug 25	10.580	10.580	10.580	10.580
14 Aug 25	10.510	10.510	10.510	10.510
13 Aug 25	10.640	10.640	10.640	10.640
12 Aug 25	10.580	10.580	10.580	10.580
11 Aug 25	10.230	10.230	10.230	10.230
08 Aug 25	10.340	10.340	10.340	10.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530