ALVDXAmerican Century Large Company Value Fund R6 Cl11/20/2020
LAST:

 10.69
CHANGE:
 0.05
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
10.74
LOW:
10.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2010.6910.6910.6910.6900
11/19/2010.7410.7410.7410.7400
11/18/2010.7410.7410.7410.7400
11/17/2010.8410.8410.8410.8400
11/16/2010.9210.9210.9210.9200
11/13/2010.7710.7710.7710.7700
11/12/2010.5810.5810.5810.5800
11/11/2010.7110.7110.7110.7100
11/10/2010.7510.7510.7510.7500
11/09/2010.6210.6210.6210.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83