AMADXAmerican Century Income and Growth Fd A Class11/25/2020
LAST:

 41.89
CHANGE:
 0.27
OPEN:
41.89
HIGH:
41.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
42.16
LOW:
41.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2041.8941.8941.8941.8900
11/24/2042.1642.1642.1642.1600
11/23/2041.3641.3641.3641.3600
11/20/2040.8640.8640.8640.8600
11/19/2041.1041.1041.1041.1000
11/18/2041.0041.0041.0041.0000
11/17/2041.4641.4641.4641.4600
11/16/2041.6541.6541.6541.6500
11/13/2041.0141.0141.0141.0100
11/12/2040.3040.3040.3040.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.82 - 42.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83