AMAGXAmana Mutual Funds Trust - Growth Fund12/05/2019
LAST:

 44.13
CHANGE:
 0.05
OPEN:
44.13
HIGH:
44.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
44.08
LOW:
44.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1944.1344.1344.1344.1300
12/04/1944.0844.0844.0844.0800
12/03/1943.7343.7343.7343.7300
12/02/1944.0644.0644.0644.0600
11/29/1944.5644.5644.5644.5600
11/28/1944.7544.7544.7544.7500
11/27/1944.7544.7544.7544.7500
11/26/1944.5944.5944.5944.5900
11/25/1944.4044.4044.4044.4000
11/22/1944.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 44.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83