AMAGXAmana Mutual Funds Trust - Growth Fund10/28/2020
LAST:

 50.59
CHANGE:
 1.78
OPEN:
50.59
HIGH:
50.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.40
PREV:
52.37
LOW:
50.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2050.5950.5950.5950.5900
10/27/2052.3752.3752.3752.3700
10/26/2052.3652.3652.3652.3600
10/23/2053.4353.4353.4353.4300
10/22/2053.2153.2153.2153.2100
10/21/2053.4353.4353.4353.4300
10/20/2053.6853.6853.6853.6800
10/19/2053.5653.5653.5653.5600
10/16/2054.2654.2654.2654.2600
10/15/2054.3354.3354.3354.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.41 - 55.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83