AMAPXAmana Participation Fund Investor Shares10/28/2020
LAST:

 10.39
CHANGE:
 0.01
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.40
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2010.3910.3910.3910.3900
10/27/2010.4010.4010.4010.4000
10/26/2010.4010.4010.4010.4000
10/23/2010.3910.3910.3910.3900
10/22/2010.4010.4010.4010.4000
10/21/2010.4010.4010.4010.4000
10/20/2010.4110.4110.4110.4100
10/19/2010.4210.4210.4210.4200
10/16/2010.4210.4210.4210.4200
10/15/2010.4210.4210.4210.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83