AMAPXAmana Participation Fund Investor Shares10/15/2021
LAST:

 10.39
CHANGE:
 0.00
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.39
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2110.3910.3910.3910.3900
10/14/2110.3910.3910.3910.3900
10/13/2110.3810.3810.3810.3800
10/12/2110.3910.3910.3910.3900
10/11/2110.3810.3810.3810.3800
10/08/2110.3910.3910.3910.3900
10/07/2110.3910.3910.3910.3900
10/06/2110.3910.3910.3910.3900
10/05/2110.4010.4010.4010.4000
10/04/2110.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31