AMAYXAb Municipal Income Fund II - Massachusetts Clas10/22/2020
LAST:

 11.37
CHANGE:
 0.01
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.38
LOW:
11.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2011.3711.3711.3711.3700
10/21/2011.3811.3811.3811.3800
10/20/2011.3811.3811.3811.3800
10/19/2011.3911.3911.3911.3900
10/16/2011.3911.3911.3911.3900
10/15/2011.3911.3911.3911.3900
10/14/2011.3911.3911.3911.3900
10/13/2011.3811.3811.3811.3800
10/12/2011.3811.3811.3811.3800
10/09/2011.3811.3811.3811.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83