AMCGXAlger Mid Cap Growth Fund Class B11/25/2020
LAST:

 16.50
CHANGE:
 0.19
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
16.31
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2016.5016.5016.5016.5000
11/24/2016.3116.3116.3116.3100
11/23/2016.3816.3816.3816.3800
11/20/2016.2616.2616.2616.2600
11/19/2016.1816.1816.1816.1800
11/18/2015.8515.8515.8515.8500
11/17/2015.9215.9215.9215.9200
11/16/2015.8615.8615.8615.8600
11/13/2015.7415.7415.7415.7400
11/12/2015.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83