USMF, AMCLX End of Day and Historical Stock Data [Afa Private Credit Fund

26 Jun 2025

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.260	9.260	9.260	9.260
20 Aug 25	9.250	9.250	9.250	9.250
19 Aug 25	9.250	9.250	9.250	9.250
18 Aug 25	9.250	9.250	9.250	9.250
15 Aug 25	9.250	9.250	9.250	9.250
14 Aug 25	9.240	9.240	9.240	9.240
13 Aug 25	9.240	9.240	9.240	9.240
12 Aug 25	9.230	9.230	9.230	9.230
11 Aug 25	9.230	9.230	9.230	9.230
08 Aug 25	9.220	9.220	9.220	9.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350