AMDWXAmana Developing World Fund10/18/2021
LAST:

 13.32
CHANGE:
 0.05
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.37
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2113.3213.3213.3213.3200
10/15/2113.3713.3713.3713.3700
10/14/2113.2813.2813.2813.2800
10/13/2113.1213.1213.1213.1200
10/12/2113.0413.0413.0413.0400
10/11/2113.1113.1113.1113.1100
10/08/2113.1813.1813.1813.1800
10/07/2113.2513.2513.2513.2500
10/06/2113.1113.1113.1113.1100
10/05/2113.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49