AMFEXAama Equity Fund12/05/2019
LAST:

 12.53
CHANGE:
 0.01
OPEN:
12.53
HIGH:
12.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.52
LOW:
12.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.5312.5312.5312.5300
12/04/1912.5212.5212.5212.5200
12/03/1912.4512.4512.4512.4500
12/02/1912.5412.5412.5412.5400
11/29/1912.6312.6312.6312.6300
11/28/1912.6712.6712.6712.6700
11/27/1912.6712.6712.6712.6700
11/26/1912.6312.6312.6312.6300
11/25/1912.6212.6212.6212.6200
11/22/1912.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83