EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMFEX:

25 Aug 2025
LAST:

19.73

CHANGE:
 0.06		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
19.79		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2519.7319.7319.7319.730
22 Aug 2519.7919.7919.7919.790
21 Aug 2519.5719.5719.5719.570
20 Aug 2519.6319.6319.6319.630
19 Aug 2519.6319.6319.6319.630
18 Aug 2519.6419.6419.6419.640
15 Aug 2519.6419.6419.6419.640
14 Aug 2519.7519.7519.7519.750
13 Aug 2519.7519.7519.7519.750
12 Aug 2519.6819.6819.6819.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.67
MA10:19.68
MA20:19.55
MA50:19.30
MA100:18.57
MA200:18.75
STO9:72.73
STO14:86.05
RSI14:72.38
WPR14:-13.95
MTM14:0.37
ROC14:0.02
ATR:0.08
Week High:19.79
Week Low:19.57
Month High:19.79
Month Low:19.15
Year High:20.39
Year Low:16.03
Volatility:2.37