AMFFXAmerican Mutual Fund Class F-1 Shares12/11/2019
LAST:

 43.78
CHANGE:
 0.07
OPEN:
43.78
HIGH:
43.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
43.71
LOW:
43.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1943.7843.7843.7843.7800
12/10/1943.7143.7143.7143.7100
12/09/1943.7243.7243.7243.7200
12/06/1943.8143.8143.8143.8100
12/05/1943.5143.5143.5143.5100
12/04/1943.4843.4843.4843.4800
12/03/1943.1843.1843.1843.1800
12/02/1943.4143.4143.4143.4100
11/29/1943.7243.7243.7243.7200
11/28/1943.8543.8543.8543.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.49 - 43.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83