AMFFXAmerican Mutual Fund Class F-1 Shares11/25/2020
LAST:

 44.13
CHANGE:
 0.17
OPEN:
44.13
HIGH:
44.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
44.30
LOW:
44.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2044.1344.1344.1344.1300
11/24/2044.3044.3044.3044.3000
11/23/2043.6643.6643.6643.6600
11/20/2043.3343.3343.3343.3300
11/19/2043.5143.5143.5143.5100
11/18/2043.4343.4343.4343.4300
11/17/2043.8643.8643.8643.8600
11/16/2044.0744.0744.0744.0700
11/13/2043.5843.5843.5843.5800
11/12/2043.0543.0543.0543.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83