AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli10/22/2020
LAST:

 32.14
CHANGE:
 0.20
OPEN:
32.14
HIGH:
32.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
31.94
LOW:
32.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2032.1432.1432.1432.1400
10/21/2031.9431.9431.9431.9400
10/20/2032.4532.4532.4532.4500
10/19/2032.6132.6132.6132.6100
10/16/2032.9832.9832.9832.9800
10/15/2033.0133.0133.0133.0100
10/14/2033.0333.0333.0333.0300
10/13/2033.3933.3933.3933.3900
10/12/2033.1333.1333.1333.1300
10/09/2032.9232.9232.9232.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 33.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83