AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli12/05/2019
LAST:

 24.92
CHANGE:
 0.02
OPEN:
24.92
HIGH:
24.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.94
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1924.9224.9224.9224.9200
12/04/1924.9424.9424.9424.9400
12/03/1924.8624.8624.8624.8600
12/02/1924.8924.8924.8924.8900
11/29/1925.2525.2525.2525.2500
11/28/1925.4125.4125.4125.4100
11/27/1925.4125.4125.4125.4100
11/26/1925.2725.2725.2725.2700
11/25/1925.1125.1125.1125.1100
11/22/1924.8424.8424.8424.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83