USMF, AMHYX End of Day and Historical Stock Data [Invesco High Yield Fund Class A]

26 Jun 2025

LAST: 3.540	CHANGE: 0.01	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.28	PREV: 3.530	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	3.560	3.560	3.560	3.560
25 Aug 25	3.550	3.550	3.550	3.550
22 Aug 25	3.550	3.550	3.550	3.550
21 Aug 25	3.540	3.540	3.540	3.540
20 Aug 25	3.540	3.540	3.540	3.540
19 Aug 25	3.550	3.550	3.550	3.550
18 Aug 25	3.550	3.550	3.550	3.550
15 Aug 25	3.550	3.550	3.550	3.550
14 Aug 25	3.550	3.550	3.550	3.550
13 Aug 25	3.550	3.550	3.550	3.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540