AMHYXInvesco High Yield Fund Class A11/25/2020
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.910
HIGH:
3.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/203.9103.9103.9103.91000
11/24/203.9103.9103.9103.91000
11/23/203.9003.9003.9003.90000
11/20/203.8903.8903.8903.89000
11/19/203.8903.8903.8903.89000
11/18/203.8903.8903.8903.89000
11/17/203.8903.8903.8903.89000
11/16/203.8803.8803.8803.88000
11/13/203.8703.8703.8703.87000
11/12/203.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83