AMHYXInvesco High Yield Fund Class A12/12/2019
LAST:

 4.060
CHANGE:
 0.01
OPEN:
4.060
HIGH:
4.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
4.050
LOW:
4.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/194.0604.0604.0604.06000
12/11/194.0504.0504.0504.05000
12/10/194.0404.0404.0404.04000
12/09/194.0404.0404.0404.04000
12/06/194.0404.0404.0404.04000
12/05/194.0304.0304.0304.03000
12/04/194.0204.0204.0204.02000
12/03/194.0104.0104.0104.01000
12/02/194.0204.0204.0204.02000
11/29/194.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83