AMIGXAmana Growth Fund Institutional Class11/25/2020
LAST:

 55.67
CHANGE:
 0.09
OPEN:
55.67
HIGH:
55.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
55.58
LOW:
55.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2055.6755.6755.6755.6700
11/24/2055.5855.5855.5855.5800
11/23/2055.2255.2255.2255.2200
11/20/2055.2655.2655.2655.2600
11/19/2055.6155.6155.6155.6100
11/18/2055.3555.3555.3555.3500
11/17/2056.0956.0956.0956.0900
11/16/2056.4256.4256.4256.4200
11/13/2055.8255.8255.8255.8200
11/12/2055.0555.0555.0555.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 56.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83