AMIGXAmana Growth Fund Institutional Class12/06/2019
LAST:

 44.75
CHANGE:
 0.37
OPEN:
44.75
HIGH:
44.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
44.38
LOW:
44.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1944.7544.7544.7544.7500
12/05/1944.3844.3844.3844.3800
12/04/1944.3344.3344.3344.3300
12/03/1943.9843.9843.9843.9800
12/02/1944.3144.3144.3144.3100
11/29/1944.8144.8144.8144.8100
11/28/1945.0145.0145.0145.0100
11/27/1945.0145.0145.0145.0100
11/26/1944.8444.8444.8444.8400
11/25/1944.6544.6544.6544.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 45.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83