USMF, AMMXX End of Day and Historical Stock Data [Thrivent Money Market Fund Cl A]

26 Jun 2025

LAST: 4.140	CHANGE: 0.01	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.24	PREV: 4.130	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.150	4.150	4.150	4.150
25 Aug 25	4.150	4.150	4.150	4.150
22 Aug 25	4.150	4.150	4.150	4.150
21 Aug 25	4.150	4.150	4.150	4.150
18 Aug 25	4.160	4.160	4.160	4.160
15 Aug 25	4.170	4.170	4.170	4.170
14 Aug 25	4.170	4.170	4.170	4.170
13 Aug 25	4.170	4.170	4.170	4.170
12 Aug 25	4.170	4.170	4.170	4.170
11 Aug 25	4.170	4.170	4.170	4.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140