AMOMXAqr Large Cap Momentum Style Fund - Class I10/29/2020
LAST:

 24.33
CHANGE:
 0.25
OPEN:
24.33
HIGH:
24.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
24.08
LOW:
24.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2024.3324.3324.3324.3300
10/28/2024.0824.0824.0824.0800
10/27/2024.9124.9124.9124.9100
10/26/2024.8724.8724.8724.8700
10/23/2025.2625.2625.2625.2600
10/22/2025.1425.1425.1425.1400
10/21/2025.1525.1525.1525.1500
10/20/2025.2725.2725.2725.2700
10/19/2025.1925.1925.1925.1900
10/16/2025.5925.5925.5925.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83