AMOMXAqr Large Cap Momentum Style Fund - Class I12/04/2019
LAST:

 23.24
CHANGE:
 0.10
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
23.14
LOW:
23.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1923.2423.2423.2423.2400
12/03/1923.1423.1423.1423.1400
12/02/1923.1923.1923.1923.1900
11/29/1923.4723.4723.4723.4700
11/28/1923.5623.5623.5623.5600
11/27/1923.5623.5623.5623.5600
11/26/1923.4623.4623.4623.4600
11/25/1923.3023.3023.3023.3000
11/22/1923.1623.1623.1623.1600
11/21/1923.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83