AMPFXAmcap Fund Class F-1 Shares12/05/2019
LAST:

 33.33
CHANGE:
 0.07
OPEN:
33.33
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
33.26
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1933.3333.3333.3333.3300
12/04/1933.2633.2633.2633.2600
12/03/1933.0633.0633.0633.0600
12/02/1933.2333.2333.2333.2300
11/29/1933.5633.5633.5633.5600
11/28/1933.7033.7033.7033.7000
11/27/1933.7033.7033.7033.7000
11/26/1933.5233.5233.5233.5200
11/25/1933.4633.4633.4633.4600
11/22/1933.0933.0933.0933.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.94 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83