AMRAXAmerican Growth Fund Inc. - Class A10/18/2021
LAST:

 7.810
CHANGE:
 0.04
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
7.770
LOW:
7.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/217.8107.8107.8107.81000
10/15/217.7707.7707.7707.77000
10/14/217.7107.7107.7107.71000
10/13/217.5607.5607.5607.56000
10/12/217.5207.5207.5207.52000
10/11/217.5407.5407.5407.54000
10/08/217.6207.6207.6207.62000
10/07/217.6807.6807.6807.68000
10/06/217.6207.6207.6207.62000
10/05/217.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49