AMRAXAmerican Growth Fund Inc. - Class A12/05/2019
LAST:

 6.240
CHANGE:
 0.01
OPEN:
6.240
HIGH:
6.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.230
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/196.2406.2406.2406.24000
12/04/196.2306.2306.2306.23000
12/03/196.2006.2006.2006.20000
12/02/196.2406.2406.2406.24000
11/29/196.3106.3106.3106.31000
11/28/196.3506.3506.3506.35000
11/27/196.3506.3506.3506.35000
11/26/196.3306.3306.3306.33000
11/25/196.3206.3206.3206.32000
11/22/196.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83