AMRAXAmerican Growth Fund Inc. - Class A11/24/2020
LAST:

 7.250
CHANGE:
 0.04
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
7.210
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/207.2507.2507.2507.25000
11/23/207.2107.2107.2107.21000
11/20/207.2207.2207.2207.22000
11/19/207.2107.2107.2107.21000
11/18/207.1607.1607.1607.16000
11/17/207.2407.2407.2407.24000
11/16/207.2807.2807.2807.28000
11/13/207.1007.1007.1007.10000
11/12/207.1007.1007.1007.10000
11/11/207.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83