AMVRXAmerican Century Mid Cap Value Fund R Class10/15/2021
LAST:

 19.87
CHANGE:
 0.02
OPEN:
19.87
HIGH:
19.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
19.85
LOW:
19.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2119.8719.8719.8719.8700
10/14/2119.8519.8519.8519.8500
10/13/2119.5519.5519.5519.5500
10/12/2119.5719.5719.5719.5700
10/11/2119.6119.6119.6119.6100
10/08/2119.7219.7219.7219.7200
10/07/2119.7019.7019.7019.7000
10/06/2119.5819.5819.5819.5800
10/05/2119.5819.5819.5819.5800
10/04/2119.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31