AMVYXAmerican Century Mid Cap Value Fund - Y Class10/18/2021
LAST:

 19.93
CHANGE:
 0.08
OPEN:
19.93
HIGH:
19.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
20.01
LOW:
19.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2119.9319.9319.9319.9300
10/15/2120.0120.0120.0120.0100
10/14/2119.9919.9919.9919.9900
10/13/2119.6919.6919.6919.6900
10/12/2119.7019.7019.7019.7000
10/11/2119.7419.7419.7419.7400
10/08/2119.8519.8519.8519.8500
10/07/2119.8319.8319.8319.8300
10/06/2119.7219.7219.7219.7200
10/05/2119.7119.7119.7119.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.67 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49