ANBCXAmerican Funds Strategic Bond Fund Class C10/15/2021
LAST:

 11.39
CHANGE:
 0.04
OPEN:
11.39
HIGH:
11.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.43
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2111.3911.3911.3911.3900
10/14/2111.4311.4311.4311.4300
10/13/2111.4211.4211.4211.4200
10/12/2111.4311.4311.4311.4300
10/11/2111.4111.4111.4111.4100
10/08/2111.4311.4311.4311.4300
10/07/2111.4411.4411.4411.4400
10/06/2111.4511.4511.4511.4500
10/05/2111.4511.4511.4511.4500
10/04/2111.4611.4611.4611.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31