ANBCXAmerican Funds Strategic Bond Fund Class C10/28/2020
LAST:

 11.75
CHANGE:
 0.01
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.76
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2011.7511.7511.7511.7500
10/27/2011.7611.7611.7611.7600
10/26/2011.7411.7411.7411.7400
10/23/2011.7211.7211.7211.7200
10/22/2011.7011.7011.7011.7000
10/21/2011.7211.7211.7211.7200
10/20/2011.7311.7311.7311.7300
10/19/2011.7511.7511.7511.7500
10/16/2011.7611.7611.7611.7600
10/15/2011.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83