ANEFXAmerican Funds New Economy Fund A12/05/2019
LAST:

 47.15
CHANGE:
 0.04
OPEN:
47.15
HIGH:
47.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
47.11
LOW:
47.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1947.1547.1547.1547.1500
12/04/1947.1147.1147.1147.1100
12/03/1946.9446.9446.9446.9400
12/02/1947.1147.1147.1147.1100
11/29/1947.6047.6047.6047.6000
11/28/1947.8747.8747.8747.8700
11/27/1947.8747.8747.8747.8700
11/26/1947.5847.5847.5847.5800
11/25/1947.5547.5547.5547.5500
11/22/1947.0147.0147.0147.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.69 - 47.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83