ANEFXAmerican Funds New Economy Fund A11/24/2020
LAST:

 57.26
CHANGE:
 0.47
OPEN:
57.26
HIGH:
57.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
56.79
LOW:
57.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2057.2657.2657.2657.2600
11/23/2056.7956.7956.7956.7900
11/20/2056.5856.5856.5856.5800
11/19/2056.5456.5456.5456.5400
11/18/2056.1656.1656.1656.1600
11/17/2056.5556.5556.5556.5500
11/16/2056.6056.6056.6056.6000
11/13/2056.3456.3456.3456.3400
11/12/2055.8355.8355.8355.8300
11/11/2056.0356.0356.0356.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.96 - 56.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83