ANFCXAmerican Funds New Economy Fund C12/03/2019
LAST:

 41.43
CHANGE:
 0.15
OPEN:
41.43
HIGH:
41.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
41.58
LOW:
41.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1941.4341.4341.4341.4300
12/02/1941.5841.5841.5841.5800
11/29/1942.0242.0242.0242.0200
11/28/1942.2542.2542.2542.2500
11/27/1942.2542.2542.2542.2500
11/26/1942.0042.0042.0042.0000
11/25/1941.9741.9741.9741.9700
11/22/1941.5041.5041.5041.5000
11/21/1941.3641.3641.3641.3600
11/20/1941.5341.5341.5341.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 42.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83