ANFCXAmerican Funds New Economy Fund C10/29/2020
LAST:

 46.10
CHANGE:
 0.54
OPEN:
46.10
HIGH:
46.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
45.56
LOW:
46.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2046.1046.1046.1046.1000
10/28/2045.5645.5645.5645.5600
10/27/2046.8146.8146.8146.8100
10/26/2046.5846.5846.5846.5800
10/23/2047.3847.3847.3847.3800
10/22/2047.1347.1347.1347.1300
10/21/2047.0447.0447.0447.0400
10/20/2047.1547.1547.1547.1500
10/19/2047.0247.0247.0247.0200
10/16/2047.4147.4147.4147.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.72 - 48.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83