ANIAXSanford C. Bernstein Fund Inc.- Ab Intermediate11/23/2020
LAST:

 14.15
CHANGE:
 0.00
OPEN:
14.15
HIGH:
14.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.15
LOW:
14.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2014.1514.1514.1514.1500
11/20/2014.1514.1514.1514.1500
11/19/2014.1414.1414.1414.1400
11/18/2014.1214.1214.1214.1200
11/17/2014.1114.1114.1114.1100
11/16/2014.0914.0914.0914.0900
11/13/2014.0814.0814.0814.0800
11/12/2014.0514.0514.0514.0500
11/11/2014.0414.0414.0414.0400
11/10/2014.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83