ANOYXAmerican Century Small Cap Growth Fund - Y Class12/09/2019
LAST:

 19.37
CHANGE:
 0.06
OPEN:
19.37
HIGH:
19.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
19.43
LOW:
19.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1919.3719.3719.3719.3700
12/06/1919.4319.4319.4319.4300
12/05/1919.2119.2119.2119.2100
12/04/1919.1819.1819.1819.1800
12/03/1919.0719.0719.0719.0700
12/02/1919.0919.0919.0919.0900
11/29/1919.3419.3419.3419.3400
11/28/1919.4519.4519.4519.4500
11/27/1919.4519.4519.4519.4500
11/26/1919.3519.3519.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83