ANOYXAmerican Century Small Cap Growth Fund - Y Class11/25/2020
LAST:

 26.41
CHANGE:
 0.03
OPEN:
26.41
HIGH:
26.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
26.38
LOW:
26.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2026.4126.4126.4126.4100
11/24/2026.3826.3826.3826.3800
11/23/2026.1626.1626.1626.1600
11/20/2025.8525.8525.8525.8500
11/19/2025.7525.7525.7525.7500
11/18/2025.4725.4725.4725.4700
11/17/2025.7725.7725.7725.7700
11/16/2025.6625.6625.6625.6600
11/13/2025.3425.3425.3425.3400
11/12/2025.0425.0425.0425.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 26.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83