ANTGXNt Non-U.S. Intrinsic Value Fund - G Class11/23/2020
LAST:

 9.190
CHANGE:
 0.09
OPEN:
9.190
HIGH:
9.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
9.100
LOW:
9.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/209.1909.1909.1909.19000
11/20/209.1009.1009.1009.10000
11/19/209.1109.1109.1109.11000
11/18/209.1009.1009.1009.10000
11/17/209.1109.1109.1109.11000
11/16/209.0809.0809.0809.08000
11/13/208.8608.8608.8608.86000
11/12/208.7308.7308.7308.73000
11/11/208.8808.8808.8808.88000
11/10/208.8308.8308.8308.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83