ANVIXAllianzgi Nfj Large-Cap Value Fund Institutional10/18/2021
LAST:

 34.44
CHANGE:
 0.06
OPEN:
34.44
HIGH:
34.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
34.38
LOW:
34.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2134.4434.4434.4434.4400
10/15/2134.3834.3834.3834.3800
10/14/2134.1834.1834.1834.1800
10/13/2133.5633.5633.5633.5600
10/12/2133.5033.5033.5033.5000
10/11/2133.5333.5333.5333.5300
10/08/2133.7333.7333.7333.7300
10/07/2133.7433.7433.7433.7400
10/06/2133.4533.4533.4533.4500
10/05/2133.3033.3033.3033.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 34.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49