AOFCXAlger Small Cap Focus Fund Class C11/20/2020
LAST:

 25.39
CHANGE:
 0.15
OPEN:
25.39
HIGH:
25.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
25.24
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2025.3925.3925.3925.3900
11/19/2025.2425.2425.2425.2400
11/18/2024.7924.7924.7924.7900
11/17/2024.9424.9424.9424.9400
11/16/2024.8124.8124.8124.8100
11/13/2025.0925.0925.0925.0900
11/12/2025.1125.1125.1125.1100
11/11/2025.0025.0025.0025.0000
11/10/2024.5824.5824.5824.5800
11/09/2024.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83