AOPAXAllianzgi International Small-Cap Fd Cl A10/15/2021
LAST:

 42.08
CHANGE:
 0.40
OPEN:
42.08
HIGH:
42.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
41.68
LOW:
42.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2142.0842.0842.0842.0800
10/14/2141.6841.6841.6841.6800
10/13/2141.1141.1141.1141.1100
10/12/2140.6640.6640.6640.6600
10/11/2140.8540.8540.8540.8500
10/08/2141.0541.0541.0541.0500
10/07/2141.0741.0741.0741.0700
10/06/2140.9840.9840.9840.9800
10/05/2141.3641.3641.3641.3600
10/04/2141.0741.0741.0741.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 45.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31