AORMXOnce Choice Portfolio11/25/2020
LAST:

 17.42
CHANGE:
 0.02
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.44
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2017.4217.4217.4217.4200
11/24/2017.4417.4417.4417.4400
11/23/2017.2717.2717.2717.2700
11/20/2017.2117.2117.2117.2100
11/19/2017.2317.2317.2317.2300
11/18/2017.1717.1717.1717.1700
11/17/2017.2517.2517.2517.2500
11/16/2017.2817.2817.2817.2800
11/13/2017.1417.1417.1417.1400
11/12/2016.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83