AORYXOnce Choice Portfolio12/09/2019
LAST:

 17.44
CHANGE:
 0.05
OPEN:
17.44
HIGH:
17.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.49
LOW:
17.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1917.4417.4417.4417.4400
12/06/1917.4917.4917.4917.4900
12/05/1917.3717.3717.3717.3700
12/04/1917.3517.3517.3517.3500
12/03/1917.2717.2717.2717.2700
12/02/1917.3317.3317.3317.3300
11/29/1917.4417.4417.4417.4400
11/28/1917.5317.5317.5317.5300
11/27/1917.5317.5317.5317.5300
11/26/1917.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83