EODData

MEMBERSHIP REGISTER LOG IN

USMF, AORYX:

27 Aug 2025
LAST:

17.91

CHANGE:
 0.02		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.89		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.9117.9117.9117.910
26 Aug 2517.8917.8917.8917.890
25 Aug 2517.8517.8517.8517.850
22 Aug 2517.9517.9517.9517.950
21 Aug 2517.7117.7117.7117.710
20 Aug 2517.7517.7517.7517.750
19 Aug 2517.7517.7517.7517.750
18 Aug 2517.7917.7917.7917.790
15 Aug 2517.7817.7817.7817.780
14 Aug 2517.8017.8017.8017.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.86
MA10:17.82
MA20:17.69
MA50:17.47
MA100:16.87
MA200:16.72
STO9:83.33
STO14:89.47
RSI14:67.02
WPR14:-10.53
MTM14:0.29
ROC14:0.02
ATR:0.07
Week High:17.95
Week Low:17.71
Month High:17.95
Month Low:17.30
Year High:17.95
Year Low:14.61