AORYXOnce Choice Portfolio11/20/2020
LAST:

 17.76
CHANGE:
 0.02
OPEN:
17.76
HIGH:
17.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.78
LOW:
17.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2017.7617.7617.7617.7600
11/19/2017.7817.7817.7817.7800
11/18/2017.7117.7117.7117.7100
11/17/2017.8117.8117.8117.8100
11/16/2017.8417.8417.8417.8400
11/13/2017.6717.6717.6717.6700
11/12/2017.4917.4917.4917.4900
11/11/2017.6217.6217.6217.6200
11/10/2017.5217.5217.5217.5200
11/09/2017.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83