AOTCXAllianzgi Emerging Markets Opportunities Fund Cl11/20/2020
LAST:

 31.43
CHANGE:
 0.20
OPEN:
31.43
HIGH:
31.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
31.23
LOW:
31.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2031.4331.4331.4331.4300
11/19/2031.2331.2331.2331.2300
11/18/2031.2031.2031.2031.2000
11/17/2031.2431.2431.2431.2400
11/16/2031.3531.3531.3531.3500
11/13/2030.9130.9130.9130.9100
11/12/2030.4630.4630.4630.4600
11/11/2030.5930.5930.5930.5900
11/10/2030.5030.5030.5030.5000
11/09/2031.0731.0731.0731.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 31.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83