AOTCXAllianzgi Emerging Markets Opportunities Fund Cl12/11/2019
LAST:

 27.22
CHANGE:
 0.32
OPEN:
27.22
HIGH:
27.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
26.90
LOW:
27.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1927.2227.2227.2227.2200
12/10/1926.9026.9026.9026.9000
12/09/1926.8226.8226.8226.8200
12/06/1926.9326.9326.9326.9300
12/05/1926.6726.6726.6726.6700
12/04/1926.4326.4326.4326.4300
12/03/1926.3226.3226.3226.3200
12/02/1926.3426.3426.3426.3400
11/29/1926.5026.5026.5026.5000
11/28/1926.9226.9226.9226.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83