USMF, APAMX End of Day and Historical Stock Data [Imgp Apa Enhanced Income Municipal Fund Institut]

26 Jun 2025

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.20	PREV: 9.850	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.860	9.860	9.860	9.860
21 Aug 25	9.830	9.830	9.830	9.830
20 Aug 25	9.840	9.840	9.840	9.840
19 Aug 25	9.840	9.840	9.840	9.840
18 Aug 25	9.840	9.840	9.840	9.840
15 Aug 25	9.850	9.850	9.850	9.850
14 Aug 25	9.850	9.850	9.850	9.850
13 Aug 25	9.850	9.850	9.850	9.850
12 Aug 25	9.850	9.850	9.850	9.850
11 Aug 25	9.860	9.860	9.860	9.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870