APDNXArtisan Select Equity Fund Advisor Shares10/15/2021
LAST:

 13.91
CHANGE:
 0.09
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
13.82
LOW:
13.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2113.9113.9113.9113.9100
10/14/2113.8213.8213.8213.8200
10/13/2113.6413.6413.6413.6400
10/12/2113.6513.6513.6513.6500
10/11/2113.7113.7113.7113.7100
10/08/2113.8013.8013.8013.8000
10/07/2113.7413.7413.7413.7400
10/06/2113.6113.6113.6113.6100
10/05/2113.6013.6013.6013.6000
10/04/2113.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31