APGRXYorktown Growth Fund Institutional Share Class10/28/2020
LAST:

 18.36
CHANGE:
 0.51
OPEN:
18.36
HIGH:
18.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
18.87
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2018.3618.3618.3618.3600
10/27/2018.8718.8718.8718.8700
10/26/2018.9518.9518.9518.9500
10/23/2019.3319.3319.3319.3300
10/22/2019.2319.2319.2319.2300
10/21/2019.1319.1319.1319.1300
10/20/2019.2719.2719.2719.2700
10/19/2019.1619.1619.1619.1600
10/16/2019.3719.3719.3719.3700
10/15/2019.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 19.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83