APGYXAb Large Cap Growth Fund Inc. - Advisor Class10/28/2020
LAST:

 75.43
CHANGE:
 2.86
OPEN:
75.43
HIGH:
75.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.65
PREV:
78.29
LOW:
75.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2075.4375.4375.4375.4300
10/27/2078.2978.2978.2978.2900
10/26/2077.6877.6877.6877.6800
10/23/2079.2579.2579.2579.2500
10/22/2078.5578.5578.5578.5500
10/21/2078.2278.2278.2278.2200
10/20/2078.1278.1278.1278.1200
10/19/2077.9477.9477.9477.9400
10/16/2079.1479.1479.1479.1400
10/15/2079.0079.0079.0079.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.83 - 81.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83