APGYXAb Large Cap Growth Fund Inc. - Advisor Class12/05/2019
LAST:

 63.46
CHANGE:
 0.09
OPEN:
63.46
HIGH:
63.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
63.37
LOW:
63.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1963.4663.4663.4663.4600
12/04/1963.3763.3763.3763.3700
12/03/1963.0763.0763.0763.0700
12/02/1963.2763.2763.2763.2700
11/29/1963.8063.8063.8063.8000
11/28/1964.0164.0164.0164.0100
11/27/1964.0164.0164.0164.0100
11/26/1963.6963.6963.6963.6900
11/25/1963.3963.3963.3963.3900
11/22/1962.7862.7862.7862.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 64.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83