APHFXArtisan High Income Fund - Institutional Shares12/12/2019
LAST:

 9.710
CHANGE:
 0.01
OPEN:
9.710
HIGH:
9.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.700
LOW:
9.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.7109.7109.7109.71000
12/11/199.7009.7009.7009.70000
12/10/199.6909.6909.6909.69000
12/09/199.6609.6609.6609.66000
12/06/199.6609.6609.6609.66000
12/05/199.6309.6309.6309.63000
12/04/199.6209.6209.6209.62000
12/03/199.6109.6109.6109.61000
12/02/199.6209.6209.6209.62000
11/29/199.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83